Cave Run Lake 2025
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2025 06:00 | 725.85 |
1701 |
2008 |
0.39 |
| 1 January 2025 12:00 | 725.84 |
1855 |
2008 |
|
| 1 January 2025 18:00 | 725.82 |
1700 |
2007 |
|
| 1 January 2025 24:00 | 725.78 |
1394 |
2007 |
|
| 2 January 2025 06:00 | 725.74 |
1392 |
2006 |
0.27 |
| 2 January 2025 12:00 | 725.69 |
1239 |
2006 |
|
| 2 January 2025 18:00 | 725.65 |
1110 |
1616 |
|
| 2 January 2025 24:00 | 725.62 |
1047 |
1508 |
|
| 3 January 2025 06:00 | 725.57 |
741 |
1507 |
0.00 |
| 3 January 2025 12:00 | 725.54 |
1046 |
1507 |
|
| 3 January 2025 18:00 | 725.49 |
740 |
1506 |
|
| 3 January 2025 24:00 | 725.45 |
893 |
1506 |
|
| 4 January 2025 06:00 | 725.40 |
739 |
1505 |
0.01 |
| 4 January 2025 12:00 | 725.34 |
585 |
1505 |
|
| 4 January 2025 18:00 | 725.28 |
584 |
1504 |
|
| 4 January 2025 24:00 | 725.23 |
736 |
1504 |
|
| 5 January 2025 06:00 | 725.17 |
583 |
1503 |
0.00 |
| 5 January 2025 12:00 | 725.12 |
736 |
1502 |
|
| 5 January 2025 18:00 | 725.11 |
1349 |
1502 |
|
| 5 January 2025 24:00 | 725.11 |
1502 |
1502 |
|
| 6 January 2025 06:00 | 725.06 |
735 |
1502 |
1.70 |
| 6 January 2025 12:00 | 725.10 |
2115 |
1502 |
|
| 6 January 2025 18:00 | 725.18 |
2730 |
1502 |
|
| 6 January 2025 24:00 | 725.28 |
3038 |
1503 |
|
| 7 January 2025 06:00 | 725.35 |
2577 |
1504 |
0.10 |
| 7 January 2025 12:00 | 725.42 |
2744 |
1836 |
|
| 7 January 2025 18:00 | 725.46 |
3071 |
2474 |
|
| 7 January 2025 24:00 | 725.49 |
2952 |
2492 |
|
| 8 January 2025 06:00 | 725.50 |
2646 |
2492 |
0.01 |
| 8 January 2025 12:00 | 725.48 |
2185 |
2492 |
|
| 8 January 2025 18:00 | 725.44 |
1879 |
2492 |
|
| 8 January 2025 24:00 | 725.39 |
1724 |
2491 |
|
| 9 January 2025 06:00 | 725.31 |
1263 |
2490 |
0.00 |
| 9 January 2025 12:00 | 725.23 |
1261 |
2488 |
|
| 9 January 2025 18:00 | 725.15 |
1261 |
2487 |
|
| 9 January 2025 24:00 | 725.07 |
1258 |
2485 |
|
| 10 January 2025 06:00 | 724.97 |
959 |
2484 |
0.00 |
| 10 January 2025 12:00 | 724.87 |
978 |
2482 |
|
| 10 January 2025 18:00 | 724.82 |
780 |
1396 |
|
| 10 January 2025 24:00 | 724.83 |
1147 |
996 |
|
| 11 January 2025 06:00 | 724.81 |
695 |
996 |
0.00 |
| 11 January 2025 12:00 | 724.80 |
845 |
996 |
|
| 11 January 2025 18:00 | 724.79 |
845 |
996 |
|
| 11 January 2025 24:00 | 724.78 |
846 |
996 |
|
| 12 January 2025 06:00 | 724.76 |
695 |
996 |
0.07 |
| 12 January 2025 12:00 | 724.73 |
544 |
996 |
|
| 12 January 2025 18:00 | 724.70 |
545 |
995 |
|
| 12 January 2025 24:00 | 724.68 |
694 |
995 |
|
| 13 January 2025 06:00 | 724.66 |
694 |
995 |
0.00 |
| 13 January 2025 12:00 | 724.63 |
544 |
995 |
|
| 13 January 2025 18:00 | 724.61 |
693 |
995 |
|
| 13 January 2025 24:00 | 724.58 |
544 |
994 |
|
| 14 January 2025 06:00 | 724.56 |
693 |
994 |
0.00 |
| 14 January 2025 12:00 | 724.54 |
693 |
994 |
|
| 14 January 2025 18:00 | 724.50 |
392 |
994 |
|
| 14 January 2025 24:00 | 724.49 |
843 |
994 |
|
| 15 January 2025 06:00 | 724.47 |
692 |
994 |
0.00 |
| 15 January 2025 12:00 | 724.44 |
543 |
993 |
|
| 15 January 2025 18:00 | 724.42 |
692 |
993 |
|
| 15 January 2025 24:00 | 724.40 |
693 |
993 |
|
| 16 January 2025 06:00 | 724.38 |
692 |
993 |
0.00 |
| 16 January 2025 12:00 | 724.33 |
241 |
993 |
|
| 16 January 2025 18:00 | 724.31 |
691 |
992 |
|
| 16 January 2025 24:00 | 724.29 |
691 |
992 |
|
| 17 January 2025 06:00 | 724.27 |
692 |
992 |
0.00 |
| 17 January 2025 12:00 | 724.25 |
691 |
992 |
|
| 17 January 2025 18:00 | 724.26 |
692 |
521 |
|
| 17 January 2025 24:00 | 724.28 |
802 |
501 |
|
| 18 January 2025 06:00 | 724.33 |
1253 |
501 |
0.17 |
| 18 January 2025 12:00 | 724.39 |
1404 |
501 |
|
| 18 January 2025 18:00 | 724.46 |
1555 |
501 |
|
| 18 January 2025 24:00 | 724.57 |
2157 |
502 |
|
| 19 January 2025 06:00 | 724.70 |
2458 |
502 |
0.00 |
| 19 January 2025 12:00 | 724.83 |
2459 |
503 |
|
| 19 January 2025 18:00 | 724.96 |
2459 |
503 |
|
| 19 January 2025 24:00 | 725.08 |
2332 |
503 |
|
| 20 January 2025 06:00 | 725.19 |
2191 |
504 |
0.00 |
| 20 January 2025 12:00 | 725.29 |
2038 |
504 |
|
| 20 January 2025 18:00 | 725.38 |
1886 |
504 |
|
| 20 January 2025 24:00 | 725.47 |
1885 |
505 |
|
| 21 January 2025 06:00 | 725.53 |
1426 |
505 |
0.46 |
| 21 January 2025 12:00 | 725.57 |
1201 |
878 |
|
| 21 January 2025 18:00 | 725.53 |
1307 |
1958 |
|
| 21 January 2025 24:00 | 725.50 |
1542 |
2003 |
|
| 22 January 2025 06:00 | 725.43 |
928 |
2002 |
0.00 |
| 22 January 2025 12:00 | 725.34 |
621 |
2001 |
|
| 22 January 2025 18:00 | 725.27 |
926 |
2000 |
|
| 22 January 2025 24:00 | 725.21 |
1079 |
1999 |
|
| 23 January 2025 06:00 | 725.14 |
924 |
1998 |
0.00 |
| 23 January 2025 12:00 | 725.06 |
769 |
1997 |
|
| 23 January 2025 18:00 | 724.98 |
774 |
1995 |
|
| 23 January 2025 24:00 | 724.91 |
941 |
1994 |
|
| 24 January 2025 06:00 | 724.83 |
790 |
1993 |
0.00 |
| 24 January 2025 12:00 | 724.77 |
813 |
1517 |
|
| 24 January 2025 18:00 | 724.75 |
695 |
996 |
|
| 24 January 2025 24:00 | 724.74 |
845 |
996 |
|
| 25 January 2025 06:00 | 724.72 |
694 |
995 |
0.00 |
| 25 January 2025 12:00 | 724.68 |
394 |
995 |
|
| 25 January 2025 18:00 | 724.65 |
544 |
995 |
|
| 25 January 2025 24:00 | 724.63 |
694 |
995 |
|
| 26 January 2025 06:00 | 724.60 |
543 |
995 |
0.00 |
| 26 January 2025 12:00 | 724.56 |
393 |
994 |
|
| 26 January 2025 18:00 | 724.54 |
693 |
994 |
|
| 26 January 2025 24:00 | 724.51 |
543 |
994 |
|
| 27 January 2025 06:00 | 724.49 |
693 |
994 |
0.00 |
| 27 January 2025 12:00 | 724.46 |
543 |
994 |
|
| 27 January 2025 18:00 | 724.44 |
692 |
993 |
|
| 27 January 2025 24:00 | 724.42 |
692 |
993 |
|
| 28 January 2025 06:00 | 724.40 |
693 |
993 |
0.00 |
| 28 January 2025 12:00 | 724.36 |
390 |
993 |
|
| 28 January 2025 18:00 | 724.34 |
692 |
993 |
|
| 28 January 2025 24:00 | 724.33 |
842 |
993 |
|
| 29 January 2025 06:00 | 724.31 |
691 |
992 |
0.00 |
| 29 January 2025 12:00 | 724.28 |
541 |
992 |
|
| 29 January 2025 18:00 | 724.27 |
841 |
992 |
|
| 29 January 2025 24:00 | 724.29 |
1292 |
992 |
|
| 30 January 2025 06:00 | 724.29 |
992 |
992 |
0.00 |
| 30 January 2025 12:00 | 724.28 |
842 |
992 |
|
| 30 January 2025 18:00 | 724.34 |
1299 |
312 |
|
| 30 January 2025 24:00 | 724.47 |
2106 |
150 |
|
| 31 January 2025 06:00 | 724.91 |
6772 |
151 |
1.08 |
| 31 January 2025 12:00 | 725.81 |
13934 |
151 |
|
| 31 January 2025 18:00 | 726.77 |
15106 |
152 |
|
| 31 January 2025 24:00 | 727.51 |
11872 |
153 |
|
| 1 February 2025 06:00 | 728.14 |
10230 |
154 |
0.05 |
| 1 February 2025 12:00 | 728.72 |
9563 |
154 |
|
| 1 February 2025 18:00 | 729.24 |
8664 |
155 |
|
| 1 February 2025 24:00 | 729.70 |
7758 |
155 |
|
| 2 February 2025 06:00 | 730.13 |
7301 |
156 |
0.00 |
| 2 February 2025 12:00 | 730.53 |
6888 |
156 |
|
| 2 February 2025 18:00 | 730.92 |
6719 |
157 |
|
| 2 February 2025 24:00 | 731.30 |
6643 |
157 |
|
| 3 February 2025 06:00 | 731.66 |
6325 |
158 |
0.02 |
| 3 February 2025 12:00 | 731.95 |
5652 |
903 |
|
| 3 February 2025 18:00 | 732.05 |
4595 |
2953 |
|
| 3 February 2025 24:00 | 732.07 |
3474 |
3125 |
|
| 4 February 2025 06:00 | 732.02 |
2254 |
3125 |
0.00 |
| 4 February 2025 12:00 | 731.94 |
1748 |
3124 |
|
| 4 February 2025 18:00 | 731.88 |
2095 |
3122 |
|
| 4 February 2025 24:00 | 731.80 |
1751 |
3120 |
|
| 5 February 2025 06:00 | 731.71 |
1578 |
3119 |
0.00 |
| 5 February 2025 12:00 | 731.63 |
1469 |
2626 |
|
| 5 February 2025 18:00 | 731.64 |
2264 |
1570 |
|
| 5 February 2025 24:00 | 731.70 |
2074 |
1047 |
|
| 6 February 2025 06:00 | 732.12 |
8278 |
1048 |
1.36 |
| 6 February 2025 12:00 | 733.44 |
23441 |
243 |
|
| 6 February 2025 18:00 | 734.47 |
18570 |
161 |
|
| 6 February 2025 24:00 | 735.10 |
11556 |
162 |
|
| 7 February 2025 06:00 | 735.61 |
9517 |
162 |
0.74 |
| 7 February 2025 12:00 | 736.08 |
8809 |
163 |
|
| 7 February 2025 18:00 | 736.50 |
7997 |
164 |
|
| 7 February 2025 24:00 | 736.88 |
7252 |
164 |
|
| 8 February 2025 06:00 | 737.26 |
7335 |
164 |
0.38 |
| 8 February 2025 12:00 | 738.08 |
15747 |
165 |
|
| 8 February 2025 18:00 | 739.00 |
17913 |
166 |
|
| 8 February 2025 24:00 | 739.70 |
13897 |
167 |
|
| 9 February 2025 06:00 | 740.28 |
11635 |
168 |
0.52 |
| 9 February 2025 12:00 | 740.81 |
10734 |
168 |
|
| 9 February 2025 18:00 | 741.27 |
9427 |
169 |
|
| 9 February 2025 24:00 | 741.68 |
8475 |
169 |
|
| 10 February 2025 06:00 | 742.05 |
7682 |
170 |
0.84 |
| 10 February 2025 12:00 | 742.38 |
6963 |
170 |
|
| 10 February 2025 18:00 | 742.69 |
6551 |
170 |
|
| 10 February 2025 24:00 | 742.99 |
6345 |
171 |
|
| 11 February 2025 06:00 | 743.26 |
5814 |
171 |
0.02 |
| 11 February 2025 12:00 | 743.49 |
4980 |
171 |
|
| 11 February 2025 18:00 | 743.66 |
3726 |
171 |
|
| 11 February 2025 24:00 | 743.84 |
3936 |
171 |
|
| 12 February 2025 06:00 | 744.05 |
4578 |
172 |
0.42 |
| 12 February 2025 12:00 | 744.23 |
4478 |
850 |
|
| 12 February 2025 18:00 | 744.30 |
5057 |
3758 |
|
| 12 February 2025 24:00 | 744.38 |
6221 |
4522 |
|
| 13 February 2025 06:00 | 744.49 |
6859 |
4525 |
0.33 |
| 13 February 2025 12:00 | 744.70 |
7857 |
3185 |
|
| 13 February 2025 18:00 | 744.92 |
6948 |
2277 |
|
| 13 February 2025 24:00 | 745.10 |
6135 |
2280 |
|
| 14 February 2025 06:00 | 745.26 |
5734 |
2282 |
0.01 |
| 14 February 2025 12:00 | 745.45 |
5286 |
987 |
|
| 14 February 2025 18:00 | 745.68 |
5135 |
173 |
|
| 14 February 2025 24:00 | 745.87 |
4272 |
173 |
|
| 15 February 2025 06:00 | 746.06 |
4293 |
173 |
0.11 |
| 15 February 2025 12:00 | 746.27 |
4670 |
54 |
|
| 15 February 2025 18:00 | 746.84 |
12615 |
150 |
|
| 15 February 2025 24:00 | 747.92 |
24153 |
175 |
|
| 16 February 2025 06:00 | 749.11 |
27083 |
176 |
2.59 |
| 16 February 2025 12:00 | 750.24 |
26199 |
177 |
|
| 16 February 2025 18:00 | 751.09 |
20022 |
178 |
|
| 16 February 2025 24:00 | 751.72 |
15082 |
178 |
|
| 17 February 2025 06:00 | 752.26 |
13052 |
179 |
0.19 |
| 17 February 2025 12:00 | 752.77 |
12434 |
179 |
|
| 17 February 2025 18:00 | 753.28 |
12542 |
180 |
|
| 17 February 2025 24:00 | 753.81 |
13117 |
180 |
|
| 18 February 2025 06:00 | 754.30 |
12260 |
181 |
0.00 |
| 18 February 2025 12:00 | 754.78 |
12088 |
181 |
|
| 18 February 2025 18:00 | 755.21 |
10932 |
181 |
|
| 18 February 2025 24:00 | 755.62 |
10516 |
182 |
|
| 19 February 2025 06:00 | 755.99 |
9509 |
182 |
0.21 |
| 19 February 2025 12:00 | 756.30 |
8121 |
183 |
|
| 19 February 2025 18:00 | 756.56 |
6845 |
183 |
|
| 19 February 2025 24:00 | 756.74 |
4795 |
183 |
|
| 20 February 2025 06:00 | 756.88 |
3770 |
183 |
0.07 |
| 20 February 2025 12:00 | 756.93 |
2562 |
1534 |
|
| 20 February 2025 18:00 | 756.83 |
2090 |
4830 |
|
| 20 February 2025 24:00 | 756.69 |
1884 |
5469 |
|
| 21 February 2025 06:00 | 756.55 |
1880 |
5465 |
0.01 |
| 21 February 2025 12:00 | 756.41 |
1876 |
5461 |
|
| 21 February 2025 18:00 | 756.26 |
1617 |
5457 |
|
| 21 February 2025 24:00 | 756.11 |
1611 |
5453 |
|
| 22 February 2025 06:00 | 755.95 |
1373 |
5449 |
0.00 |
| 22 February 2025 12:00 | 755.77 |
909 |
5444 |
|
| 22 February 2025 18:00 | 755.63 |
1912 |
5440 |
|
| 22 February 2025 24:00 | 755.47 |
1403 |
5435 |
|
| 23 February 2025 06:00 | 755.31 |
1401 |
5431 |
0.00 |
| 23 February 2025 12:00 | 755.14 |
1144 |
5426 |
|
| 23 February 2025 18:00 | 754.98 |
1398 |
5422 |
|
| 23 February 2025 24:00 | 754.83 |
1700 |
5417 |
|
| 24 February 2025 06:00 | 754.68 |
1694 |
5413 |
0.00 |
| 24 February 2025 12:00 | 754.50 |
946 |
5408 |
|
| 24 February 2025 18:00 | 754.33 |
1189 |
5402 |
|
| 24 February 2025 24:00 | 754.18 |
1679 |
5398 |
|
| 25 February 2025 06:00 | 754.00 |
931 |
5393 |
0.00 |
| 25 February 2025 12:00 | 753.84 |
1485 |
5388 |
|
| 25 February 2025 18:00 | 753.66 |
990 |
5382 |
|
| 25 February 2025 24:00 | 753.51 |
1719 |
5378 |
|
| 26 February 2025 06:00 | 753.34 |
1226 |
5373 |
0.01 |
| 26 February 2025 12:00 | 753.16 |
975 |
5368 |
|
| 26 February 2025 18:00 | 752.99 |
1219 |
5362 |
|
| 26 February 2025 24:00 | 752.82 |
1275 |
5357 |
|
| 27 February 2025 06:00 | 752.66 |
1509 |
5352 |
0.06 |
| 27 February 2025 12:00 | 752.48 |
1025 |
5347 |
|
| 27 February 2025 18:00 | 752.30 |
1019 |
5342 |
|
| 27 February 2025 24:00 | 752.12 |
1014 |
5336 |
|
| 28 February 2025 06:00 | 751.95 |
1268 |
5331 |
0.03 |
| 28 February 2025 12:00 | 751.77 |
1070 |
5326 |
|
| 28 February 2025 18:00 | 751.60 |
1300 |
5321 |
|
| 28 February 2025 24:00 | 751.41 |
823 |
5315 |
|
| 1 March 2025 06:00 | 751.19 |
108 |
5309 |
0.00 |
| 1 March 2025 12:00 | 751.01 |
1047 |
5303 |
|
| 1 March 2025 18:00 | 750.82 |
868 |
5297 |
|
| 1 March 2025 24:00 | 750.64 |
1099 |
5292 |
|
| 2 March 2025 06:00 | 750.45 |
861 |
5286 |
0.00 |
| 2 March 2025 12:00 | 750.28 |
675 |
4397 |
|
| 2 March 2025 18:00 | 750.15 |
465 |
3494 |
|
| 2 March 2025 24:00 | 750.03 |
696 |
3492 |
|
| 3 March 2025 06:00 | 749.92 |
954 |
3490 |
0.00 |
| 3 March 2025 12:00 | 749.79 |
217 |
2961 |
|
| 3 March 2025 18:00 | 749.74 |
635 |
1770 |
|
| 3 March 2025 24:00 | 749.69 |
610 |
1757 |
|
| 4 March 2025 06:00 | 749.64 |
610 |
1757 |
0.00 |
| 4 March 2025 12:00 | 749.58 |
380 |
1756 |
|
| 4 March 2025 18:00 | 749.51 |
149 |
1756 |
|
| 4 March 2025 24:00 | 749.46 |
608 |
1755 |
|
| 5 March 2025 06:00 | 749.43 |
1066 |
1755 |
0.18 |
| 5 March 2025 12:00 | 749.35 |
582 |
2610 |
|
| 5 March 2025 18:00 | 749.12 |
136 |
5029 |
|
| 5 March 2025 24:00 | 748.96 |
1105 |
5241 |
|
| 6 March 2025 06:00 | 748.76 |
671 |
5236 |
0.10 |
| 6 March 2025 12:00 | 748.56 |
712 |
5230 |
|
| 6 March 2025 18:00 | 748.35 |
480 |
5224 |
|
| 6 March 2025 24:00 | 748.15 |
701 |
5218 |
|
| 7 March 2025 06:00 | 747.95 |
711 |
5212 |
0.01 |
| 7 March 2025 12:00 | 747.74 |
535 |
5205 |
|
| 7 March 2025 18:00 | 747.54 |
751 |
5199 |
|
| 7 March 2025 24:00 | 747.33 |
524 |
5193 |
|
| 8 March 2025 06:00 | 747.12 |
516 |
5187 |
0.02 |
| 8 March 2025 12:00 | 746.92 |
760 |
5181 |
|
| 8 March 2025 18:00 | 746.70 |
358 |
5174 |
|
| 8 March 2025 24:00 | 746.51 |
1008 |
5168 |
|
| 9 March 2025 06:00 | 746.33 |
1221 |
5163 |
0.01 |
| 9 March 2025 12:00 | 746.11 |
339 |
5157 |
|
| 9 March 2025 18:00 | 745.89 |
371 |
5150 |
|
| 9 March 2025 24:00 | 745.69 |
832 |
5144 |
|
| 10 March 2025 06:00 | 745.48 |
610 |
5138 |
0.00 |
| 10 March 2025 12:00 | 745.25 |
173 |
5131 |
|
| 10 March 2025 18:00 | 745.03 |
382 |
5124 |
|
| 10 March 2025 24:00 | 744.83 |
863 |
5118 |
|
| 11 March 2025 06:00 | 744.62 |
654 |
5111 |
0.00 |
| 11 March 2025 12:00 | 744.39 |
224 |
5105 |
|
| 11 March 2025 18:00 | 744.16 |
215 |
5098 |
|
| 11 March 2025 24:00 | 743.96 |
860 |
5091 |
|
| 12 March 2025 06:00 | 743.75 |
696 |
5085 |
0.00 |
| 12 March 2025 12:00 | 743.52 |
272 |
5078 |
|
| 12 March 2025 18:00 | 743.29 |
264 |
5071 |
|
| 12 March 2025 24:00 | 743.07 |
467 |
5064 |
|
| 13 March 2025 06:00 | 742.86 |
714 |
5057 |
0.00 |
| 13 March 2025 12:00 | 742.66 |
179 |
4036 |
|
| 13 March 2025 18:00 | 742.56 |
280 |
2292 |
|
| 13 March 2025 24:00 | 742.49 |
805 |
2245 |
|
| 14 March 2025 06:00 | 742.40 |
393 |
2244 |
0.00 |
| 14 March 2025 12:00 | 742.32 |
132 |
1499 |
|
| 14 March 2025 18:00 | 742.33 |
475 |
220 |
|
| 14 March 2025 24:00 | 742.35 |
581 |
170 |
|
| 15 March 2025 06:00 | 742.36 |
376 |
170 |
0.00 |
| 15 March 2025 12:00 | 742.38 |
582 |
170 |
|
| 15 March 2025 18:00 | 742.42 |
993 |
170 |
|
| 15 March 2025 24:00 | 742.46 |
994 |
170 |
|
| 16 March 2025 06:00 | 742.55 |
2022 |
170 |
0.97 |
| 16 March 2025 12:00 | 742.61 |
1405 |
170 |
|
| 16 March 2025 18:00 | 742.72 |
2434 |
170 |
|
| 16 March 2025 24:00 | 742.80 |
1818 |
170 |
|
| 17 March 2025 06:00 | 742.87 |
1612 |
171 |
1.19 |
| 17 March 2025 12:00 | 742.88 |
1135 |
1113 |
|
| 17 March 2025 18:00 | 742.85 |
1298 |
1916 |
|
| 17 March 2025 24:00 | 742.82 |
1299 |
1916 |
|
| 18 March 2025 06:00 | 742.79 |
1298 |
1916 |
0.00 |
| 18 March 2025 12:00 | 742.71 |
655 |
2641 |
|
| 18 March 2025 18:00 | 742.60 |
1082 |
3346 |
|
| 18 March 2025 24:00 | 742.47 |
669 |
3343 |
|
| 19 March 2025 06:00 | 742.36 |
1078 |
3341 |
0.00 |
| 19 March 2025 12:00 | 742.21 |
535 |
3856 |
|
| 19 March 2025 18:00 | 742.05 |
1171 |
4463 |
|
| 19 March 2025 24:00 | 741.87 |
798 |
4458 |
|
| 20 March 2025 06:00 | 741.69 |
809 |
4453 |
0.03 |
| 20 March 2025 12:00 | 741.49 |
398 |
4448 |
|
| 20 March 2025 18:00 | 741.32 |
1001 |
4443 |
|
| 20 March 2025 24:00 | 741.14 |
794 |
4438 |
|
| 21 March 2025 06:00 | 740.96 |
802 |
4433 |
0.01 |
| 21 March 2025 12:00 | 740.80 |
404 |
3640 |
|
| 21 March 2025 18:00 | 740.71 |
443 |
2228 |
|
| 21 March 2025 24:00 | 740.63 |
625 |
2219 |
|
| 22 March 2025 06:00 | 740.54 |
424 |
2218 |
0.00 |
| 22 March 2025 12:00 | 740.43 |
25 |
2217 |
|
| 22 March 2025 18:00 | 740.35 |
621 |
2215 |
|
| 22 March 2025 24:00 | 740.27 |
621 |
2214 |
|
| 23 March 2025 06:00 | 740.18 |
419 |
2213 |
0.00 |
| 23 March 2025 12:00 | 740.09 |
419 |
2212 |
|
| 23 March 2025 18:00 | 740.01 |
616 |
2211 |
|
| 23 March 2025 24:00 | 739.93 |
637 |
2210 |
|
| 24 March 2025 06:00 | 739.89 |
1425 |
2209 |
0.00 |
| 24 March 2025 12:00 | 739.84 |
1228 |
2208 |
|
| 24 March 2025 18:00 | 739.77 |
835 |
2207 |
|
| 24 March 2025 24:00 | 739.72 |
1225 |
2206 |
|
| 25 March 2025 06:00 | 739.65 |
834 |
2206 |
0.56 |
| 25 March 2025 12:00 | 739.57 |
905 |
2698 |
|
| 25 March 2025 18:00 | 739.40 |
904 |
4298 |
|
| 25 March 2025 24:00 | 739.22 |
857 |
4386 |
|
| 26 March 2025 06:00 | 739.05 |
1049 |
4381 |
0.06 |
| 26 March 2025 12:00 | 738.86 |
697 |
4376 |
|
| 26 March 2025 18:00 | 738.70 |
827 |
3865 |
|
| 26 March 2025 24:00 | 738.55 |
923 |
3816 |
|
| 27 March 2025 06:00 | 738.39 |
728 |
3812 |
0.00 |
| 27 March 2025 12:00 | 738.22 |
529 |
3808 |
|
| 27 March 2025 18:00 | 738.08 |
623 |
3287 |
|
| 27 March 2025 24:00 | 737.96 |
950 |
3250 |
|
| 28 March 2025 06:00 | 737.82 |
593 |
3248 |
0.00 |
| 28 March 2025 12:00 | 737.68 |
442 |
2904 |
|
| 28 March 2025 18:00 | 737.59 |
1004 |
2443 |
|
| 28 March 2025 24:00 | 737.50 |
468 |
2176 |
|
| 29 March 2025 06:00 | 737.42 |
657 |
2174 |
0.00 |
| 29 March 2025 12:00 | 737.41 |
494 |
554 |
|
| 29 March 2025 18:00 | 737.43 |
545 |
165 |
|
| 29 March 2025 24:00 | 737.45 |
545 |
165 |
|
| 30 March 2025 06:00 | 737.48 |
733 |
165 |
0.00 |
| 30 March 2025 12:00 | 737.51 |
735 |
165 |
|
| 30 March 2025 18:00 | 737.54 |
734 |
165 |
|
| 30 March 2025 24:00 | 737.57 |
735 |
165 |
|
| 31 March 2025 06:00 | 737.84 |
5288 |
165 |
0.74 |
| 31 March 2025 12:00 | 738.01 |
3735 |
711 |
|
| 31 March 2025 18:00 | 738.02 |
3043 |
2961 |
|
| 31 March 2025 24:00 | 737.98 |
2484 |
3250 |
|
| 1 April 2025 06:00 | 737.92 |
2111 |
3249 |
0.03 |
| 1 April 2025 12:00 | 737.94 |
2061 |
1467 |
|
| 1 April 2025 18:00 | 738.01 |
1883 |
552 |
|
| 1 April 2025 24:00 | 738.08 |
1903 |
552 |
|
| 2 April 2025 06:00 | 738.15 |
1903 |
552 |
0.00 |
| 2 April 2025 12:00 | 738.22 |
1655 |
236 |
|
| 2 April 2025 18:00 | 738.29 |
1516 |
166 |
|
| 2 April 2025 24:00 | 738.37 |
1710 |
166 |
|
| 3 April 2025 06:00 | 738.50 |
2674 |
166 |
0.74 |
| 3 April 2025 12:00 | 739.07 |
11185 |
167 |
|
| 3 April 2025 18:00 | 739.93 |
17035 |
167 |
|
| 3 April 2025 24:00 | 741.14 |
24314 |
168 |
|
| 4 April 2025 06:00 | 742.47 |
27266 |
170 |
2.45 |
| 4 April 2025 12:00 | 744.29 |
38150 |
171 |
|
| 4 April 2025 18:00 | 745.78 |
32081 |
173 |
|
| 4 April 2025 24:00 | 746.86 |
23762 |
174 |
|
| 5 April 2025 06:00 | 747.73 |
19487 |
175 |
0.54 |
| 5 April 2025 12:00 | 748.58 |
19294 |
175 |
|
| 5 April 2025 18:00 | 749.41 |
19079 |
176 |
|
| 5 April 2025 24:00 | 750.29 |
20479 |
177 |
|
| 6 April 2025 06:00 | 751.22 |
21931 |
178 |
1.40 |
| 6 April 2025 12:00 | 752.17 |
22718 |
179 |
|
| 6 April 2025 18:00 | 752.98 |
19642 |
179 |
|
| 6 April 2025 24:00 | 753.69 |
17505 |
180 |
|
| 7 April 2025 06:00 | 754.34 |
16182 |
181 |
0.60 |
| 7 April 2025 12:00 | 754.91 |
14318 |
181 |
|
| 7 April 2025 18:00 | 755.40 |
12498 |
182 |
|
| 7 April 2025 24:00 | 755.80 |
10264 |
182 |
|
| 8 April 2025 06:00 | 756.16 |
9323 |
182 |
0.00 |
| 8 April 2025 12:00 | 756.47 |
8125 |
183 |
|
| 8 April 2025 18:00 | 756.74 |
7101 |
183 |
|
| 8 April 2025 24:00 | 756.97 |
6076 |
183 |
|
| 9 April 2025 06:00 | 757.15 |
4860 |
183 |
0.00 |
| 9 April 2025 12:00 | 757.29 |
3829 |
183 |
|
| 9 April 2025 18:00 | 757.41 |
3309 |
184 |
|
| 9 April 2025 24:00 | 757.51 |
2789 |
184 |
|
| 10 April 2025 06:00 | 757.59 |
2268 |
184 |
0.01 |
| 10 April 2025 12:00 | 757.69 |
3372 |
961 |
|
| 10 April 2025 18:00 | 757.69 |
2305 |
2364 |
|
| 10 April 2025 24:00 | 757.67 |
1919 |
2440 |
|
| 11 April 2025 06:00 | 757.66 |
2179 |
2440 |
0.59 |
| 11 April 2025 12:00 | 757.62 |
1946 |
3187 |
|
| 11 April 2025 18:00 | 757.52 |
1031 |
4251 |
|
| 11 April 2025 24:00 | 757.42 |
2263 |
4867 |
|
| 12 April 2025 06:00 | 757.31 |
2001 |
4864 |
0.04 |
| 12 April 2025 12:00 | 757.19 |
1737 |
4861 |
|
| 12 April 2025 18:00 | 757.08 |
1995 |
4858 |
|
| 12 April 2025 24:00 | 756.97 |
2004 |
4856 |
|
| 13 April 2025 06:00 | 756.85 |
1780 |
4853 |
0.00 |
| 13 April 2025 12:00 | 756.73 |
1777 |
4850 |
|
| 13 April 2025 18:00 | 756.60 |
1517 |
4847 |
|
| 13 April 2025 24:00 | 756.47 |
1514 |
4843 |
|
| 14 April 2025 06:00 | 756.35 |
1767 |
4840 |
0.00 |
| 14 April 2025 12:00 | 756.26 |
1099 |
3286 |
|
| 14 April 2025 18:00 | 756.15 |
1003 |
4038 |
|
| 14 April 2025 24:00 | 756.03 |
1759 |
4832 |
|
| 15 April 2025 06:00 | 755.89 |
1289 |
4829 |
0.00 |
| 15 April 2025 12:00 | 755.73 |
793 |
4825 |
|
| 15 April 2025 18:00 | 755.60 |
1546 |
4822 |
|
| 15 April 2025 24:00 | 755.47 |
1543 |
4818 |
|
| 16 April 2025 06:00 | 755.33 |
1289 |
4815 |
0.00 |
| 16 April 2025 12:00 | 755.19 |
1284 |
4812 |
|
| 16 April 2025 18:00 | 755.04 |
1028 |
4808 |
|
| 16 April 2025 24:00 | 754.91 |
1565 |
4804 |
|
| 17 April 2025 06:00 | 754.77 |
1331 |
4801 |
0.00 |
| 17 April 2025 12:00 | 754.61 |
829 |
4797 |
|
| 17 April 2025 18:00 | 754.46 |
1075 |
4793 |
|
| 17 April 2025 24:00 | 754.31 |
1070 |
4789 |
|
| 18 April 2025 06:00 | 754.16 |
1066 |
4785 |
0.00 |
| 18 April 2025 12:00 | 754.01 |
1063 |
4781 |
|
| 18 April 2025 18:00 | 753.85 |
869 |
4777 |
|
| 18 April 2025 24:00 | 753.68 |
626 |
4773 |
|
| 19 April 2025 06:00 | 753.53 |
1110 |
4769 |
0.00 |
| 19 April 2025 12:00 | 753.34 |
128 |
4764 |
|
| 19 April 2025 18:00 | 753.17 |
611 |
4760 |
|
| 19 April 2025 24:00 | 753.02 |
1097 |
4755 |
|
| 20 April 2025 06:00 | 752.85 |
660 |
4751 |
0.00 |
| 20 April 2025 12:00 | 752.68 |
665 |
4747 |
|
| 20 April 2025 18:00 | 752.52 |
901 |
4743 |
|
| 20 April 2025 24:00 | 752.36 |
895 |
4738 |
|
| 21 April 2025 06:00 | 752.18 |
411 |
4734 |
0.00 |
| 21 April 2025 12:00 | 752.05 |
774 |
3780 |
|
| 21 April 2025 18:00 | 751.90 |
578 |
4315 |
|
| 21 April 2025 24:00 | 751.73 |
701 |
4722 |
|
| 22 April 2025 06:00 | 751.55 |
461 |
4718 |
0.04 |
| 22 April 2025 12:00 | 751.38 |
694 |
4713 |
|
| 22 April 2025 18:00 | 751.20 |
452 |
4709 |
|
| 22 April 2025 24:00 | 751.03 |
684 |
4704 |
|
| 23 April 2025 06:00 | 750.86 |
728 |
4700 |
0.00 |
| 23 April 2025 12:00 | 750.68 |
502 |
4695 |
|
| 23 April 2025 18:00 | 750.50 |
497 |
4690 |
|
| 23 April 2025 24:00 | 750.32 |
493 |
4686 |
|
| 24 April 2025 06:00 | 750.14 |
488 |
4681 |
0.00 |
| 24 April 2025 12:00 | 749.97 |
726 |
4676 |
|
| 24 April 2025 18:00 | 749.78 |
314 |
4672 |
|
| 24 April 2025 24:00 | 749.61 |
766 |
4667 |
|
| 25 April 2025 06:00 | 749.44 |
763 |
4662 |
0.04 |
| 25 April 2025 12:00 | 749.33 |
1353 |
3610 |
|
| 25 April 2025 18:00 | 749.29 |
1413 |
2332 |
|
| 25 April 2025 24:00 | 749.24 |
1184 |
2331 |
|
| 26 April 2025 06:00 | 749.19 |
1183 |
2331 |
1.13 |
| 26 April 2025 12:00 | 749.10 |
630 |
2976 |
|
| 26 April 2025 18:00 | 748.96 |
1371 |
4608 |
|
| 26 April 2025 24:00 | 748.81 |
1256 |
4645 |
|
| 27 April 2025 06:00 | 748.66 |
1252 |
4641 |
0.00 |
| 27 April 2025 12:00 | 748.49 |
797 |
4637 |
|
| 27 April 2025 18:00 | 748.32 |
792 |
4632 |
|
| 27 April 2025 24:00 | 748.15 |
788 |
4627 |
|
| 28 April 2025 06:00 | 747.99 |
1011 |
4623 |
0.00 |
| 28 April 2025 12:00 | 747.84 |
358 |
3609 |
|
| 28 April 2025 18:00 | 747.69 |
758 |
4251 |
|
| 28 April 2025 24:00 | 747.52 |
830 |
4610 |
|
| 29 April 2025 06:00 | 747.34 |
602 |
4606 |
0.00 |
| 29 April 2025 12:00 | 747.16 |
596 |
4601 |
|
| 29 April 2025 18:00 | 746.97 |
380 |
4596 |
|
| 29 April 2025 24:00 | 746.81 |
1088 |
4591 |
|
| 30 April 2025 06:00 | 746.63 |
645 |
4586 |
0.21 |
| 30 April 2025 12:00 | 746.45 |
640 |
4582 |
|
| 30 April 2025 18:00 | 746.27 |
635 |
4577 |
|
| 30 April 2025 24:00 | 746.11 |
1068 |
4572 |
|
| 1 May 2025 06:00 | 745.93 |
650 |
4568 |
0.00 |
| 1 May 2025 12:00 | 745.77 |
1114 |
4563 |
|
| 1 May 2025 18:00 | 745.63 |
628 |
3564 |
|
| 1 May 2025 24:00 | 745.60 |
2759 |
3407 |
|
| 2 May 2025 06:00 | 745.52 |
1681 |
3406 |
0.54 |
| 2 May 2025 12:00 | 745.46 |
1356 |
2369 |
|
| 2 May 2025 18:00 | 745.45 |
1063 |
1231 |
|
| 2 May 2025 24:00 | 745.49 |
2005 |
1143 |
|
| 3 May 2025 06:00 | 745.53 |
2007 |
1143 |
0.03 |
| 3 May 2025 12:00 | 745.61 |
2868 |
1143 |
|
| 3 May 2025 18:00 | 745.68 |
2654 |
1144 |
|
| 3 May 2025 24:00 | 745.74 |
2438 |
1144 |
|
| 4 May 2025 06:00 | 745.81 |
2655 |
1145 |
0.47 |
| 4 May 2025 12:00 | 745.82 |
1932 |
2001 |
|
| 4 May 2025 18:00 | 745.74 |
1684 |
3410 |
|
| 4 May 2025 24:00 | 745.69 |
2331 |
3409 |
|
| 5 May 2025 06:00 | 745.61 |
1682 |
3407 |
0.06 |
| 5 May 2025 12:00 | 745.50 |
1321 |
3933 |
|
| 5 May 2025 18:00 | 745.38 |
1965 |
4552 |
|
| 5 May 2025 24:00 | 745.24 |
1530 |
4548 |
|
| 6 May 2025 06:00 | 745.11 |
1742 |
4545 |
0.07 |
| 6 May 2025 12:00 | 744.96 |
1321 |
4541 |
|
| 6 May 2025 18:00 | 744.81 |
1352 |
4537 |
|
| 6 May 2025 24:00 | 744.68 |
1774 |
4533 |
|
| 7 May 2025 06:00 | 744.53 |
1346 |
4529 |
0.00 |
| 7 May 2025 12:00 | 744.36 |
916 |
4525 |
|
| 7 May 2025 18:00 | 744.20 |
1125 |
4521 |
|
| 7 May 2025 24:00 | 744.04 |
1119 |
4516 |
|
| 8 May 2025 06:00 | 743.87 |
946 |
4512 |
0.00 |
| 8 May 2025 12:00 | 743.71 |
1164 |
4507 |
|
| 8 May 2025 18:00 | 743.54 |
949 |
4503 |
|
| 8 May 2025 24:00 | 743.37 |
946 |
4498 |
|
| 9 May 2025 06:00 | 743.19 |
732 |
4494 |
0.23 |
| 9 May 2025 12:00 | 743.03 |
1146 |
4489 |
|
| 9 May 2025 18:00 | 742.84 |
566 |
4484 |
|
| 9 May 2025 24:00 | 742.67 |
981 |
4479 |
|
| 10 May 2025 06:00 | 742.49 |
772 |
4475 |
0.00 |
| 10 May 2025 12:00 | 742.30 |
561 |
4470 |
|
| 10 May 2025 18:00 | 742.11 |
556 |
4465 |
|
| 10 May 2025 24:00 | 741.92 |
577 |
4459 |
|
| 11 May 2025 06:00 | 741.73 |
607 |
4454 |
0.00 |
| 11 May 2025 12:00 | 741.53 |
401 |
4449 |
|
| 11 May 2025 18:00 | 741.33 |
394 |
4444 |
|
| 11 May 2025 24:00 | 741.14 |
592 |
4438 |
|
| 12 May 2025 06:00 | 740.95 |
603 |
4433 |
0.00 |
| 12 May 2025 12:00 | 740.75 |
443 |
4428 |
|
| 12 May 2025 18:00 | 740.57 |
837 |
4423 |
|
| 12 May 2025 24:00 | 740.37 |
433 |
4418 |
|
| 13 May 2025 06:00 | 740.17 |
427 |
4412 |
0.16 |
| 13 May 2025 12:00 | 739.97 |
432 |
4407 |
|
| 13 May 2025 18:00 | 739.78 |
679 |
4402 |
|
| 13 May 2025 24:00 | 739.59 |
672 |
4396 |
|
| 14 May 2025 06:00 | 739.40 |
667 |
4391 |
0.07 |
| 14 May 2025 12:00 | 739.20 |
326 |
4040 |
|
| 14 May 2025 18:00 | 739.05 |
362 |
3288 |
|
| 14 May 2025 24:00 | 738.92 |
747 |
3270 |
|
| 15 May 2025 06:00 | 738.78 |
568 |
3267 |
0.00 |
| 15 May 2025 12:00 | 738.67 |
605 |
2504 |
|
| 15 May 2025 18:00 | 738.63 |
332 |
1099 |
|
| 15 May 2025 24:00 | 738.60 |
516 |
1095 |
|
| 16 May 2025 06:00 | 738.56 |
324 |
1095 |
0.00 |
| 16 May 2025 12:00 | 738.59 |
1017 |
345 |
|
| 16 May 2025 18:00 | 738.65 |
1324 |
166 |
|
| 16 May 2025 24:00 | 738.68 |
745 |
166 |
|
| 17 May 2025 06:00 | 738.85 |
3446 |
167 |
1.25 |
| 17 May 2025 12:00 | 739.06 |
4238 |
167 |
|
| 17 May 2025 18:00 | 739.23 |
3501 |
167 |
|
| 17 May 2025 24:00 | 739.42 |
3894 |
167 |
|
| 18 May 2025 06:00 | 739.61 |
3894 |
167 |
0.00 |
| 18 May 2025 12:00 | 739.77 |
3306 |
168 |
|
| 18 May 2025 18:00 | 739.94 |
3502 |
168 |
|
| 18 May 2025 24:00 | 740.13 |
3937 |
168 |
|
| 19 May 2025 06:00 | 740.30 |
3557 |
168 |
0.00 |
| 19 May 2025 12:00 | 740.48 |
3757 |
168 |
|
| 19 May 2025 18:00 | 740.66 |
3757 |
169 |
|
| 19 May 2025 24:00 | 740.85 |
3957 |
169 |
|
| 20 May 2025 06:00 | 741.01 |
3363 |
169 |
0.00 |
| 20 May 2025 12:00 | 741.13 |
2600 |
169 |
|
| 20 May 2025 18:00 | 741.23 |
2194 |
169 |
|
| 20 May 2025 24:00 | 741.36 |
2803 |
169 |
|
| 21 May 2025 06:00 | 741.69 |
6855 |
169 |
1.10 |
| 21 May 2025 12:00 | 741.89 |
4706 |
888 |
|
| 21 May 2025 18:00 | 741.91 |
3476 |
3159 |
|
| 21 May 2025 24:00 | 741.92 |
3533 |
3330 |
|
| 22 May 2025 06:00 | 741.91 |
3128 |
3330 |
0.00 |
| 22 May 2025 12:00 | 741.86 |
2718 |
3813 |
|
| 22 May 2025 18:00 | 741.80 |
2679 |
3894 |
|
| 22 May 2025 24:00 | 741.74 |
2678 |
3892 |
|
| 23 May 2025 06:00 | 741.64 |
1866 |
3891 |
0.01 |
| 23 May 2025 12:00 | 741.53 |
1661 |
3888 |
|
| 23 May 2025 18:00 | 741.41 |
1454 |
3885 |
|
| 23 May 2025 24:00 | 741.29 |
1453 |
3882 |
|
| 24 May 2025 06:00 | 741.15 |
1046 |
3879 |
0.00 |
| 24 May 2025 12:00 | 741.00 |
838 |
3876 |
|
| 24 May 2025 18:00 | 740.86 |
1083 |
3872 |
|
| 24 May 2025 24:00 | 740.71 |
881 |
3869 |
|
| 25 May 2025 06:00 | 740.57 |
1076 |
3865 |
0.00 |
| 25 May 2025 12:00 | 740.40 |
475 |
3862 |
|
| 25 May 2025 18:00 | 740.24 |
669 |
3858 |
|
| 25 May 2025 24:00 | 740.09 |
866 |
3854 |
|
| 26 May 2025 06:00 | 739.93 |
684 |
3850 |
0.01 |
| 26 May 2025 12:00 | 739.81 |
466 |
2556 |
|
| 26 May 2025 18:00 | 739.80 |
431 |
593 |
|
| 26 May 2025 24:00 | 739.80 |
559 |
559 |
|
| 27 May 2025 06:00 | 739.80 |
559 |
559 |
0.04 |
| 27 May 2025 12:00 | 739.85 |
1246 |
217 |
|
| 27 May 2025 18:00 | 739.88 |
757 |
168 |
|
| 27 May 2025 24:00 | 739.89 |
364 |
168 |
|
| 28 May 2025 06:00 | 739.94 |
1148 |
168 |
0.84 |
| 28 May 2025 12:00 | 739.99 |
1197 |
388 |
|
| 28 May 2025 18:00 | 739.94 |
886 |
1969 |
|
| 28 May 2025 24:00 | 739.88 |
1032 |
2209 |
|
| 29 May 2025 06:00 | 739.81 |
835 |
2208 |
0.08 |
| 29 May 2025 12:00 | 739.76 |
860 |
1635 |
|
| 29 May 2025 18:00 | 739.77 |
621 |
313 |
|
| 29 May 2025 24:00 | 739.81 |
952 |
168 |
|
| 30 May 2025 06:00 | 739.85 |
952 |
168 |
0.00 |
| 30 May 2025 12:00 | 740.01 |
3310 |
168 |
|
| 30 May 2025 18:00 | 740.20 |
3956 |
168 |
|
| 30 May 2025 24:00 | 740.47 |
5550 |
168 |
|
| 31 May 2025 06:00 | 740.65 |
3758 |
169 |
2.35 |
| 31 May 2025 12:00 | 740.79 |
2959 |
169 |
|
| 31 May 2025 18:00 | 740.91 |
2561 |
169 |
|
| 31 May 2025 24:00 | 741.03 |
2572 |
169 |
|
| 1 June 2025 06:00 | 741.13 |
2194 |
169 |
0.00 |
| 1 June 2025 12:00 | 741.20 |
2233 |
1036 |
|
| 1 June 2025 18:00 | 741.13 |
2044 |
3577 |
|
| 1 June 2025 24:00 | 741.03 |
1852 |
3876 |
|
| 2 June 2025 06:00 | 740.90 |
1273 |
3873 |
0.00 |
| 2 June 2025 12:00 | 740.77 |
1280 |
3870 |
|
| 2 June 2025 18:00 | 740.63 |
1077 |
3867 |
|
| 2 June 2025 24:00 | 740.49 |
1074 |
3863 |
|
| 3 June 2025 06:00 | 740.35 |
1070 |
3860 |
0.00 |
| 3 June 2025 12:00 | 740.18 |
469 |
3856 |
|
| 3 June 2025 18:00 | 740.02 |
665 |
3852 |
|
| 3 June 2025 24:00 | 739.88 |
1098 |
3849 |
|
| 4 June 2025 06:00 | 739.71 |
513 |
3845 |
0.00 |
| 4 June 2025 12:00 | 739.54 |
507 |
3841 |
|
| 4 June 2025 18:00 | 739.37 |
504 |
3836 |
|
| 4 June 2025 24:00 | 739.21 |
697 |
3832 |
|
| 5 June 2025 06:00 | 739.04 |
495 |
3828 |
0.00 |
| 5 June 2025 12:00 | 738.86 |
341 |
3824 |
|
| 5 June 2025 18:00 | 738.69 |
542 |
3819 |
|
| 5 June 2025 24:00 | 738.52 |
538 |
3815 |
|
| 6 June 2025 06:00 | 738.34 |
341 |
3811 |
0.01 |
| 6 June 2025 12:00 | 738.19 |
257 |
2891 |
|
| 6 June 2025 18:00 | 738.19 |
779 |
700 |
|
| 6 June 2025 24:00 | 738.19 |
553 |
553 |
|
| 7 June 2025 06:00 | 738.18 |
360 |
553 |
0.60 |
| 7 June 2025 12:00 | 738.16 |
294 |
886 |
|
| 7 June 2025 18:00 | 738.13 |
514 |
1092 |
|
| 7 June 2025 24:00 | 738.12 |
899 |
1092 |
|
| 8 June 2025 06:00 | 738.17 |
2056 |
1092 |
1.30 |
| 8 June 2025 12:00 | 738.20 |
1267 |
620 |
|
| 8 June 2025 18:00 | 738.21 |
563 |
268 |
|
| 8 June 2025 24:00 | 738.26 |
1130 |
906 |
|
| 9 June 2025 06:00 | 738.28 |
2032 |
906 |
0.13 |
| 9 June 2025 12:00 | 738.29 |
569 |
555 |
|
| 9 June 2025 18:00 | 738.22 |
495 |
1955 |
|
| 9 June 2025 24:00 | 738.14 |
643 |
2185 |
|
| 10 June 2025 06:00 | 738.05 |
447 |
2183 |
0.02 |
| 10 June 2025 12:00 | 737.94 |
347 |
2671 |
|
| 10 June 2025 18:00 | 737.76 |
368 |
3789 |
|
| 10 June 2025 24:00 | 737.58 |
379 |
3792 |
|
| 11 June 2025 06:00 | 737.40 |
375 |
3787 |
0.00 |
| 11 June 2025 12:00 | 737.21 |
181 |
3783 |
|
| 11 June 2025 18:00 | 737.03 |
366 |
3778 |
|
| 11 June 2025 24:00 | 736.85 |
408 |
3774 |
|
| 12 June 2025 06:00 | 736.66 |
227 |
3769 |
0.00 |
| 12 June 2025 12:00 | 736.46 |
37 |
3764 |
|
| 12 June 2025 18:00 | 736.27 |
218 |
3759 |
|
| 12 June 2025 24:00 | 736.09 |
400 |
3755 |
|
| 13 June 2025 06:00 | 735.90 |
239 |
3750 |
0.00 |
| 13 June 2025 12:00 | 735.73 |
94 |
2989 |
|
| 13 June 2025 18:00 | 735.63 |
317 |
2150 |
|
| 13 June 2025 24:00 | 735.63 |
2149 |
2149 |
|
| 14 June 2025 06:00 | 735.56 |
865 |
2148 |
0.40 |
| 14 June 2025 12:00 | 735.46 |
314 |
2147 |
|
| 14 June 2025 18:00 | 735.38 |
679 |
2146 |
|
| 14 June 2025 24:00 | 735.29 |
494 |
2145 |
|
| 15 June 2025 06:00 | 735.20 |
494 |
2143 |
0.01 |
| 15 June 2025 12:00 | 735.14 |
1042 |
2142 |
|
| 15 June 2025 18:00 | 735.09 |
1225 |
2142 |
|
| 15 June 2025 24:00 | 735.08 |
1721 |
1675 |
|
| 16 June 2025 06:00 | 735.08 |
1071 |
1071 |
0.47 |
| 16 June 2025 12:00 | 735.05 |
744 |
1530 |
|
| 16 June 2025 18:00 | 734.97 |
682 |
2140 |
|
| 16 June 2025 24:00 | 734.89 |
697 |
2139 |
|
| 17 June 2025 06:00 | 734.81 |
695 |
2138 |
0.07 |
| 17 June 2025 12:00 | 734.74 |
608 |
1649 |
|
| 17 June 2025 18:00 | 734.72 |
707 |
1068 |
|
| 17 June 2025 24:00 | 734.69 |
527 |
1068 |
|
| 18 June 2025 06:00 | 734.66 |
526 |
1068 |
0.75 |
| 18 June 2025 12:00 | 734.66 |
1068 |
1068 |
|
| 18 June 2025 18:00 | 734.67 |
1248 |
1068 |
|
| 18 June 2025 24:00 | 734.68 |
1248 |
1068 |
|
| 19 June 2025 06:00 | 734.72 |
1789 |
1068 |
0.36 |
| 19 June 2025 12:00 | 734.73 |
1249 |
1068 |
|
| 19 June 2025 18:00 | 734.74 |
1249 |
1068 |
|
| 19 June 2025 24:00 | 734.77 |
1610 |
1068 |
|
| 20 June 2025 06:00 | 734.77 |
1068 |
1068 |
0.02 |
| 20 June 2025 12:00 | 734.74 |
1023 |
1865 |
|
| 20 June 2025 18:00 | 734.61 |
1284 |
3661 |
|
| 20 June 2025 24:00 | 734.47 |
1190 |
3713 |
|
| 21 June 2025 06:00 | 734.34 |
1368 |
3710 |
0.00 |
| 21 June 2025 12:00 | 734.19 |
1002 |
3707 |
|
| 21 June 2025 18:00 | 734.03 |
819 |
3703 |
|
| 21 June 2025 24:00 | 733.87 |
853 |
3699 |
|
| 22 June 2025 06:00 | 733.70 |
682 |
3695 |
0.00 |
| 22 June 2025 12:00 | 733.52 |
500 |
3690 |
|
| 22 June 2025 18:00 | 733.35 |
672 |
3686 |
|
| 22 June 2025 24:00 | 733.17 |
491 |
3681 |
|
| 23 June 2025 06:00 | 732.99 |
490 |
3677 |
0.00 |
| 23 June 2025 12:00 | 732.80 |
362 |
3672 |
|
| 23 June 2025 18:00 | 732.61 |
357 |
3668 |
|
| 23 June 2025 24:00 | 732.43 |
527 |
3663 |
|
| 24 June 2025 06:00 | 732.24 |
348 |
3658 |
0.00 |
| 24 June 2025 12:00 | 732.04 |
169 |
3653 |
|
| 24 June 2025 18:00 | 731.88 |
304 |
2922 |
|
| 24 June 2025 24:00 | 731.74 |
210 |
2608 |
|
| 25 June 2025 06:00 | 731.60 |
208 |
2605 |
0.00 |
| 25 June 2025 12:00 | 731.46 |
10 |
2067 |
|
| 25 June 2025 18:00 | 731.38 |
179 |
1571 |
|
| 25 June 2025 24:00 | 731.32 |
350 |
1570 |
|
| 26 June 2025 06:00 | 731.23 |
93 |
1569 |
0.16 |
| 26 June 2025 12:00 | 731.15 |
36 |
1196 |
|
| 26 June 2025 18:00 | 731.11 |
225 |
1043 |
|
| 26 June 2025 24:00 | 731.05 |
54 |
1043 |
|
| 27 June 2025 06:00 | 730.99 |
55 |
1042 |
0.00 |
| 27 June 2025 12:00 | 730.93 |
32 |
1042 |
|
| 27 June 2025 18:00 | 730.88 |
200 |
1041 |
|
| 27 June 2025 24:00 | 730.83 |
200 |
1041 |
|
| 28 June 2025 06:00 | 730.77 |
31 |
1041 |
0.05 |
| 28 June 2025 12:00 | 730.73 |
194 |
695 |
|
| 28 June 2025 18:00 | 730.71 |
187 |
523 |
|
| 28 June 2025 24:00 | 730.74 |
1027 |
523 |
|
| 29 June 2025 06:00 | 730.74 |
523 |
523 |
0.63 |
| 29 June 2025 12:00 | 730.72 |
186 |
523 |
|
| 29 June 2025 18:00 | 730.70 |
187 |
523 |
|
| 29 June 2025 24:00 | 730.69 |
354 |
523 |
|
| 30 June 2025 06:00 | 730.67 |
186 |
523 |
0.01 |
| 30 June 2025 12:00 | 730.65 |
187 |
523 |
|
| 30 June 2025 18:00 | 730.64 |
354 |
523 |
|
| 30 June 2025 24:00 | 730.61 |
17 |
522 |
|
| 1 July 2025 06:00 | 730.59 |
187 |
522 |
1.20 |
| 1 July 2025 12:00 | 730.58 |
80 |
239 |
|
| 1 July 2025 18:00 | 730.69 |
2104 |
254 |
|
| 1 July 2025 24:00 | 730.74 |
1095 |
254 |
|
| 2 July 2025 06:00 | 730.76 |
591 |
254 |
0.71 |
| 2 July 2025 12:00 | 730.77 |
422 |
254 |
|
| 2 July 2025 18:00 | 730.77 |
254 |
254 |
|
| 2 July 2025 24:00 | 730.78 |
422 |
254 |
|
| 3 July 2025 06:00 | 730.79 |
421 |
254 |
0.00 |
| 3 July 2025 12:00 | 730.79 |
254 |
254 |
|
| 3 July 2025 18:00 | 730.79 |
254 |
254 |
|
| 3 July 2025 24:00 | 730.79 |
254 |
254 |
|
| 4 July 2025 06:00 | 730.79 |
254 |
254 |
0.00 |
| 4 July 2025 12:00 | 730.78 |
86 |
254 |
|
| 4 July 2025 18:00 | 730.78 |
254 |
254 |
|
| 4 July 2025 24:00 | 730.78 |
254 |
254 |
|
| 5 July 2025 06:00 | 730.77 |
85 |
254 |
0.00 |
| 5 July 2025 12:00 | 730.76 |
85 |
254 |
|
| 5 July 2025 18:00 | 730.75 |
85 |
254 |
|
| 5 July 2025 24:00 | 730.74 |
85 |
254 |
|
| 6 July 2025 06:00 | 730.73 |
85 |
254 |
0.00 |
| 6 July 2025 12:00 | 730.72 |
85 |
254 |
|
| 6 July 2025 18:00 | 730.70 |
2 |
254 |
|
| 6 July 2025 24:00 | 730.70 |
170 |
254 |
|
| 7 July 2025 06:00 | 730.69 |
85 |
254 |
0.00 |
| 7 July 2025 12:00 | 730.68 |
85 |
254 |
|
| 7 July 2025 18:00 | 730.67 |
85 |
254 |
|
| 7 July 2025 24:00 | 730.66 |
85 |
254 |
|
| 8 July 2025 06:00 | 730.66 |
254 |
254 |
0.00 |
| 8 July 2025 12:00 | 730.65 |
86 |
254 |
|
| 8 July 2025 18:00 | 730.66 |
421 |
254 |
|
| 8 July 2025 24:00 | 730.67 |
422 |
254 |
|
| 9 July 2025 06:00 | 730.66 |
85 |
254 |
1.16 |
| 9 July 2025 12:00 | 730.67 |
422 |
254 |
|
| 9 July 2025 18:00 | 730.66 |
85 |
254 |
|
| 9 July 2025 24:00 | 730.69 |
759 |
254 |
|
| 10 July 2025 06:00 | 730.69 |
254 |
254 |
0.44 |
| 10 July 2025 12:00 | 730.70 |
422 |
254 |
|
| 10 July 2025 18:00 | 730.70 |
254 |
254 |
|
| 10 July 2025 24:00 | 730.71 |
422 |
254 |
|
| 11 July 2025 06:00 | 730.72 |
421 |
254 |
0.01 |
| 11 July 2025 12:00 | 730.72 |
254 |
254 |
|
| 11 July 2025 18:00 | 730.73 |
422 |
254 |
|
| 11 July 2025 24:00 | 730.73 |
254 |
254 |
|
| 12 July 2025 06:00 | 730.73 |
254 |
254 |
0.00 |
| 12 July 2025 12:00 | 730.73 |
254 |
254 |
|
| 12 July 2025 18:00 | 730.73 |
254 |
254 |
|
| 12 July 2025 24:00 | 730.75 |
591 |
254 |
|
| 13 July 2025 06:00 | 730.75 |
254 |
254 |
0.67 |
| 13 July 2025 12:00 | 730.73 |
43 |
254 |
|
| 13 July 2025 18:00 | 730.72 |
127 |
254 |
|
| 13 July 2025 24:00 | 730.73 |
296 |
254 |
|
| 14 July 2025 06:00 | 730.73 |
212 |
254 |
0.51 |
| 14 July 2025 12:00 | 730.71 |
171 |
535 |
|
| 14 July 2025 18:00 | 730.69 |
230 |
567 |
|
| 14 July 2025 24:00 | 730.67 |
230 |
567 |
|
| 15 July 2025 06:00 | 730.65 |
231 |
567 |
0.41 |
| 15 July 2025 12:00 | 730.64 |
216 |
319 |
|
| 15 July 2025 18:00 | 730.63 |
85 |
254 |
|
| 15 July 2025 24:00 | 730.64 |
422 |
254 |
|
| 16 July 2025 06:00 | 730.67 |
758 |
254 |
0.04 |
| 16 July 2025 12:00 | 730.68 |
422 |
254 |
|
| 16 July 2025 18:00 | 730.69 |
422 |
254 |
|
| 16 July 2025 24:00 | 730.69 |
254 |
254 |
|
| 17 July 2025 06:00 | 730.72 |
758 |
254 |
0.27 |
| 17 July 2025 12:00 | 730.72 |
254 |
254 |
|
| 17 July 2025 18:00 | 730.71 |
86 |
254 |
|
| 17 July 2025 24:00 | 730.77 |
1263 |
254 |
|
| 18 July 2025 06:00 | 730.85 |
1599 |
254 |
1.12 |
| 18 July 2025 12:00 | 730.88 |
759 |
254 |
|
| 18 July 2025 18:00 | 730.92 |
927 |
254 |
|
| 18 July 2025 24:00 | 730.93 |
423 |
254 |
|
| 19 July 2025 06:00 | 730.94 |
423 |
254 |
0.02 |
| 19 July 2025 12:00 | 730.96 |
591 |
254 |
|
| 19 July 2025 18:00 | 730.96 |
254 |
254 |
|
| 19 July 2025 24:00 | 730.97 |
422 |
254 |
|
| 20 July 2025 06:00 | 730.98 |
423 |
254 |
0.00 |
| 20 July 2025 12:00 | 731.00 |
489 |
126 |
|
| 20 July 2025 18:00 | 731.22 |
3869 |
101 |
|
| 20 July 2025 24:00 | 731.64 |
7297 |
101 |
|
| 21 July 2025 06:00 | 732.17 |
9232 |
102 |
2.55 |
| 21 July 2025 12:00 | 732.58 |
7250 |
102 |
|
| 21 July 2025 18:00 | 732.89 |
5507 |
102 |
|
| 21 July 2025 24:00 | 733.10 |
3793 |
102 |
|
| 22 July 2025 06:00 | 733.26 |
2941 |
103 |
0.01 |
| 22 July 2025 12:00 | 733.34 |
2343 |
1128 |
|
| 22 July 2025 18:00 | 733.24 |
1587 |
3463 |
|
| 22 July 2025 24:00 | 733.11 |
1375 |
3679 |
|
| 23 July 2025 06:00 | 732.96 |
1030 |
3676 |
0.00 |
| 23 July 2025 12:00 | 732.81 |
1058 |
3672 |
|
| 23 July 2025 18:00 | 732.65 |
881 |
3668 |
|
| 23 July 2025 24:00 | 732.48 |
702 |
3664 |
|
| 24 July 2025 06:00 | 732.31 |
699 |
3660 |
0.00 |
| 24 July 2025 12:00 | 732.12 |
345 |
3655 |
|
| 24 July 2025 18:00 | 731.94 |
533 |
3651 |
|
| 24 July 2025 24:00 | 731.75 |
393 |
3646 |
|
| 25 July 2025 06:00 | 731.57 |
560 |
3642 |
0.00 |
| 25 July 2025 12:00 | 731.37 |
213 |
3637 |
|
| 25 July 2025 18:00 | 731.17 |
208 |
3632 |
|
| 25 July 2025 24:00 | 730.98 |
380 |
3627 |
|
| 26 July 2025 06:00 | 730.78 |
260 |
3622 |
0.00 |
| 26 July 2025 12:00 | 730.63 |
300 |
2599 |
|
| 26 July 2025 18:00 | 730.66 |
1237 |
660 |
|
| 26 July 2025 24:00 | 730.67 |
736 |
567 |
|
| 27 July 2025 06:00 | 730.68 |
736 |
567 |
0.14 |
| 27 July 2025 12:00 | 730.67 |
198 |
310 |
|
| 27 July 2025 18:00 | 730.70 |
759 |
254 |
|
| 27 July 2025 24:00 | 730.74 |
926 |
254 |
|
| 28 July 2025 06:00 | 730.85 |
2105 |
254 |
0.14 |
| 28 July 2025 12:00 | 730.91 |
1464 |
512 |
|
| 28 July 2025 18:00 | 730.95 |
1242 |
568 |
|
| 28 July 2025 24:00 | 730.99 |
1241 |
569 |
|
| 29 July 2025 06:00 | 731.02 |
1080 |
569 |
0.01 |
| 29 July 2025 12:00 | 731.02 |
980 |
1156 |
|
| 29 July 2025 18:00 | 730.94 |
732 |
2084 |
|
| 29 July 2025 24:00 | 730.86 |
737 |
2083 |
|
| 30 July 2025 06:00 | 730.78 |
736 |
2081 |
0.00 |
| 30 July 2025 12:00 | 730.70 |
388 |
1540 |
|
| 30 July 2025 18:00 | 730.66 |
366 |
1040 |
|
| 30 July 2025 24:00 | 730.62 |
367 |
1039 |
|
| 31 July 2025 06:00 | 730.57 |
198 |
1039 |
0.00 |
| 31 July 2025 12:00 | 730.55 |
215 |
465 |
|
| 31 July 2025 18:00 | 730.55 |
253 |
253 |
|
| 31 July 2025 24:00 | 730.60 |
1095 |
253 |
|
| 1 August 2025 06:00 | 730.62 |
590 |
253 |
0.02 |
| 1 August 2025 12:00 | 730.64 |
590 |
254 |
|
| 1 August 2025 18:00 | 730.65 |
422 |
254 |
|
| 1 August 2025 24:00 | 730.65 |
254 |
254 |
|
| 2 August 2025 06:00 | 730.65 |
254 |
254 |
0.00 |
| 2 August 2025 12:00 | 730.65 |
254 |
254 |
|
| 2 August 2025 18:00 | 730.65 |
254 |
254 |
|
| 2 August 2025 24:00 | 730.65 |
254 |
254 |
|
| 3 August 2025 06:00 | 730.66 |
421 |
254 |
0.00 |
| 3 August 2025 12:00 | 730.67 |
422 |
254 |
|
| 3 August 2025 18:00 | 730.66 |
85 |
254 |
|
| 3 August 2025 24:00 | 730.67 |
422 |
254 |
|
| 4 August 2025 06:00 | 730.67 |
254 |
254 |
0.00 |
| 4 August 2025 12:00 | 730.67 |
254 |
254 |
|
| 4 August 2025 18:00 | 730.66 |
85 |
254 |
|
| 4 August 2025 24:00 | 730.66 |
254 |
254 |
|
| 5 August 2025 06:00 | 730.65 |
86 |
254 |
0.00 |
| 5 August 2025 12:00 | 730.65 |
254 |
254 |
|
| 5 August 2025 18:00 | 730.64 |
85 |
254 |
|
| 5 August 2025 24:00 | 730.65 |
422 |
254 |
|
| 6 August 2025 06:00 | 730.67 |
589 |
254 |
0.16 |
| 6 August 2025 12:00 | 730.67 |
254 |
254 |
|
| 6 August 2025 18:00 | 730.67 |
254 |
254 |
|
| 6 August 2025 24:00 | 730.68 |
422 |
254 |
|
| 7 August 2025 06:00 | 730.69 |
422 |
254 |
0.01 |
| 7 August 2025 12:00 | 730.69 |
254 |
254 |
|
| 7 August 2025 18:00 | 730.68 |
85 |
254 |
|
| 7 August 2025 24:00 | 730.69 |
422 |
254 |
|
| 8 August 2025 06:00 | 730.68 |
85 |
254 |
0.00 |
| 8 August 2025 12:00 | 730.67 |
85 |
254 |
|
| 8 August 2025 18:00 | 730.66 |
85 |
254 |
|
| 8 August 2025 24:00 | 730.65 |
86 |
254 |
|
| 9 August 2025 06:00 | 730.65 |
254 |
254 |
0.00 |
| 9 August 2025 12:00 | 730.64 |
85 |
254 |
|
| 9 August 2025 18:00 | 730.63 |
85 |
254 |
|
| 9 August 2025 24:00 | 730.62 |
85 |
254 |
|
| 10 August 2025 06:00 | 730.61 |
85 |
253 |
0.00 |
| 10 August 2025 12:00 | 730.60 |
85 |
253 |
|
| 10 August 2025 18:00 | 730.59 |
86 |
253 |
|
| 10 August 2025 24:00 | 730.58 |
85 |
253 |
|
| 11 August 2025 06:00 | 730.57 |
85 |
253 |
0.00 |
| 11 August 2025 12:00 | 730.56 |
50 |
253 |
|
| 11 August 2025 18:00 | 730.55 |
39 |
154 |
|
| 11 August 2025 24:00 | 730.54 |
12 |
100 |
|
| 12 August 2025 06:00 | 730.54 |
54 |
100 |
0.00 |
| 12 August 2025 12:00 | 730.53 |
0 |
100 |
|
| 12 August 2025 18:00 | 730.53 |
0 |
100 |
|
| 12 August 2025 24:00 | 730.52 |
0 |
100 |
|
| 13 August 2025 06:00 | 730.51 |
0 |
100 |
0.00 |
| 13 August 2025 12:00 | 730.50 |
147 |
100 |
|
| 13 August 2025 18:00 | 730.50 |
215 |
59 |
|
| 13 August 2025 24:00 | 730.55 |
627 |
50 |
|
| 14 August 2025 06:00 | 730.58 |
459 |
50 |
0.69 |
| 14 August 2025 12:00 | 730.58 |
50 |
50 |
|
| 14 August 2025 18:00 | 730.59 |
219 |
50 |
|
| 14 August 2025 24:00 | 730.59 |
50 |
50 |
|
| 15 August 2025 06:00 | 730.59 |
50 |
50 |
0.01 |
| 15 August 2025 12:00 | 730.59 |
21 |
91 |
|
| 15 August 2025 18:00 | 730.58 |
2 |
100 |
|
| 15 August 2025 24:00 | 730.58 |
23 |
100 |
|
| 16 August 2025 06:00 | 730.57 |
2 |
100 |
0.00 |
| 16 August 2025 12:00 | 730.57 |
27 |
100 |
|
| 16 August 2025 18:00 | 730.56 |
6 |
100 |
|
| 16 August 2025 24:00 | 730.56 |
27 |
100 |
|
| 17 August 2025 06:00 | 730.55 |
6 |
100 |
0.00 |
| 17 August 2025 12:00 | 730.54 |
0 |
100 |
|
| 17 August 2025 18:00 | 730.53 |
0 |
100 |
|
| 17 August 2025 24:00 | 730.53 |
0 |
100 |
|
| 18 August 2025 06:00 | 730.52 |
0 |
100 |
0.00 |
| 18 August 2025 12:00 | 730.51 |
0 |
100 |
|
| 18 August 2025 18:00 | 730.50 |
0 |
100 |
|
| 18 August 2025 24:00 | 730.49 |
0 |
100 |
|
| 19 August 2025 06:00 | 730.49 |
0 |
100 |
0.00 |
| 19 August 2025 12:00 | 730.48 |
0 |
100 |
|
| 19 August 2025 18:00 | 730.47 |
0 |
100 |
|
| 19 August 2025 24:00 | 730.46 |
0 |
100 |
|
| 20 August 2025 06:00 | 730.45 |
0 |
100 |
0.00 |
| 20 August 2025 12:00 | 730.44 |
0 |
100 |
|
| 20 August 2025 18:00 | 730.43 |
0 |
55 |
|
| 20 August 2025 24:00 | 730.42 |
0 |
50 |
|
| 21 August 2025 06:00 | 730.42 |
0 |
50 |
0.00 |
| 21 August 2025 12:00 | 730.41 |
0 |
50 |
|
| 21 August 2025 18:00 | 730.40 |
0 |
50 |
|
| 21 August 2025 24:00 | 730.40 |
0 |
50 |
|
| 22 August 2025 06:00 | 730.39 |
0 |
50 |
0.00 |
| 22 August 2025 12:00 | 730.39 |
0 |
50 |
|
| 22 August 2025 18:00 | 730.38 |
0 |
50 |
|
| 22 August 2025 24:00 | 730.37 |
0 |
50 |
|
| 23 August 2025 06:00 | 730.37 |
0 |
50 |
0.00 |
| 23 August 2025 12:00 | 730.36 |
0 |
111 |
|
| 23 August 2025 18:00 | 730.35 |
0 |
126 |
|
| 23 August 2025 24:00 | 730.33 |
0 |
126 |
|
| 24 August 2025 06:00 | 730.33 |
0 |
126 |
0.00 |
| 24 August 2025 12:00 | 730.32 |
0 |
126 |
|
| 24 August 2025 18:00 | 730.29 |
0 |
126 |
|
| 24 August 2025 24:00 | 730.28 |
0 |
126 |
|
| 25 August 2025 06:00 | 730.28 |
0 |
126 |
0.00 |
| 25 August 2025 12:00 | 730.27 |
0 |
70 |
|
| 25 August 2025 18:00 | 730.25 |
0 |
50 |
|
| 25 August 2025 24:00 | 730.24 |
0 |
50 |
|
| 26 August 2025 06:00 | 730.24 |
0 |
50 |
0.00 |
| 26 August 2025 12:00 | 730.23 |
0 |
50 |
|
| 26 August 2025 18:00 | 730.22 |
0 |
50 |
|
| 26 August 2025 24:00 | 730.22 |
0 |
50 |
|
| 27 August 2025 06:00 | 730.21 |
0 |
50 |
0.00 |
| 27 August 2025 12:00 | 730.20 |
0 |
50 |
|
| 27 August 2025 18:00 | 730.19 |
0 |
50 |
|
| 27 August 2025 24:00 | 730.19 |
0 |
50 |
|
| 28 August 2025 06:00 | 730.18 |
0 |
50 |
0.00 |
| 28 August 2025 12:00 | 730.17 |
0 |
50 |
|
| 28 August 2025 18:00 | 730.15 |
0 |
50 |
|
| 28 August 2025 24:00 | 730.15 |
0 |
50 |
|
| 29 August 2025 06:00 | 730.15 |
0 |
50 |
0.00 |
| 29 August 2025 12:00 | 730.13 |
0 |
50 |
|
| 29 August 2025 18:00 | 730.12 |
0 |
50 |
|
| 29 August 2025 24:00 | 730.12 |
0 |
50 |
|
| 30 August 2025 06:00 | 730.11 |
0 |
50 |
0.00 |
| 30 August 2025 12:00 | 730.10 |
0 |
50 |
|
| 30 August 2025 18:00 | 730.09 |
0 |
50 |
|
| 30 August 2025 24:00 | 730.08 |
0 |
50 |
|
| 31 August 2025 06:00 | 730.08 |
0 |
50 |
0.00 |
| 31 August 2025 12:00 | 730.06 |
0 |
50 |
|
| 31 August 2025 18:00 | 730.05 |
0 |
50 |
|
| 31 August 2025 24:00 | 730.05 |
0 |
50 |
|
| 1 September 2025 06:00 | 730.04 |
0 |
50 |
0.00 |
| 1 September 2025 12:00 | 730.03 |
0 |
50 |
|
| 1 September 2025 18:00 | 730.02 |
0 |
50 |
|
| 1 September 2025 24:00 | 730.01 |
0 |
50 |
|
| 2 September 2025 06:00 | 730.01 |
0 |
50 |
0.00 |
| 2 September 2025 12:00 | 730.00 |
0 |
50 |
|
| 2 September 2025 18:00 | 729.99 |
0 |
50 |
|
| 2 September 2025 24:00 | 729.98 |
0 |
50 |
|
| 3 September 2025 06:00 | 729.98 |
0 |
50 |
0.00 |
| 3 September 2025 12:00 | 729.97 |
1 |
50 |
|
| 3 September 2025 18:00 | 729.96 |
1 |
50 |
|
| 3 September 2025 24:00 | 729.96 |
11 |
50 |
|
| 4 September 2025 06:00 | 729.97 |
21 |
50 |
0.08 |
| 4 September 2025 12:00 | 729.98 |
0 |
50 |
|
| 4 September 2025 18:00 | 729.97 |
0 |
50 |
|
| 4 September 2025 24:00 | 729.96 |
0 |
50 |
|
| 5 September 2025 06:00 | 729.95 |
0 |
50 |
0.24 |
| 5 September 2025 12:00 | 729.95 |
50 |
50 |
|
| 5 September 2025 18:00 | 729.95 |
50 |
50 |
|
| 5 September 2025 24:00 | 729.95 |
50 |
50 |
|
| 6 September 2025 06:00 | 729.96 |
215 |
50 |
0.41 |
| 6 September 2025 12:00 | 729.95 |
9 |
50 |
|
| 6 September 2025 18:00 | 729.97 |
132 |
50 |
|
| 6 September 2025 24:00 | 729.96 |
9 |
50 |
|
| 7 September 2025 06:00 | 729.96 |
50 |
50 |
0.15 |
| 7 September 2025 12:00 | 729.98 |
380 |
50 |
|
| 7 September 2025 18:00 | 730.00 |
381 |
50 |
|
| 7 September 2025 24:00 | 730.02 |
387 |
50 |
|
| 8 September 2025 06:00 | 730.04 |
386 |
50 |
0.00 |
| 8 September 2025 12:00 | 730.05 |
218 |
50 |
|
| 8 September 2025 18:00 | 730.05 |
50 |
50 |
|
| 8 September 2025 24:00 | 730.06 |
218 |
50 |
|
| 9 September 2025 06:00 | 730.06 |
50 |
50 |
0.00 |
| 9 September 2025 12:00 | 730.06 |
11 |
50 |
|
| 9 September 2025 18:00 | 730.05 |
0 |
50 |
|
| 9 September 2025 24:00 | 730.05 |
11 |
50 |
|
| 10 September 2025 06:00 | 730.05 |
11 |
50 |
0.00 |
| 10 September 2025 12:00 | 730.05 |
11 |
50 |
|
| 10 September 2025 18:00 | 730.04 |
0 |
50 |
|
| 10 September 2025 24:00 | 730.04 |
11 |
50 |
|
| 11 September 2025 06:00 | 730.04 |
11 |
50 |
0.00 |
| 11 September 2025 12:00 | 730.03 |
0 |
50 |
|
| 11 September 2025 18:00 | 730.03 |
0 |
50 |
|
| 11 September 2025 24:00 | 730.03 |
0 |
50 |
|
| 12 September 2025 06:00 | 730.02 |
0 |
50 |
0.00 |
| 12 September 2025 12:00 | 730.01 |
0 |
50 |
|
| 12 September 2025 18:00 | 730.01 |
0 |
50 |
|
| 12 September 2025 24:00 | 730.00 |
0 |
50 |
|
| 13 September 2025 06:00 | 730.00 |
0 |
50 |
0.00 |
| 13 September 2025 12:00 | 729.99 |
0 |
50 |
|
| 13 September 2025 18:00 | 729.98 |
0 |
50 |
|
| 13 September 2025 24:00 | 729.98 |
0 |
50 |
|
| 14 September 2025 06:00 | 729.98 |
0 |
50 |
0.00 |
| 14 September 2025 12:00 | 729.97 |
0 |
50 |
|
| 14 September 2025 18:00 | 729.96 |
0 |
50 |
|
| 14 September 2025 24:00 | 729.96 |
0 |
50 |
|
| 15 September 2025 06:00 | 729.96 |
0 |
50 |
0.00 |
| 15 September 2025 12:00 | 729.95 |
0 |
50 |
|
| 15 September 2025 18:00 | 729.94 |
0 |
50 |
|
| 15 September 2025 24:00 | 729.94 |
0 |
50 |
|
| 16 September 2025 06:00 | 729.93 |
0 |
50 |
0.00 |
| 16 September 2025 12:00 | 729.92 |
0 |
50 |
|
| 16 September 2025 18:00 | 729.92 |
0 |
50 |
|
| 16 September 2025 24:00 | 729.92 |
0 |
50 |
|
| 17 September 2025 06:00 | 729.91 |
0 |
50 |
0.00 |
| 17 September 2025 12:00 | 729.90 |
0 |
50 |
|
| 17 September 2025 18:00 | 729.89 |
0 |
50 |
|
| 17 September 2025 24:00 | 729.89 |
0 |
50 |
|
| 18 September 2025 06:00 | 729.88 |
0 |
50 |
0.00 |
| 18 September 2025 12:00 | 729.87 |
0 |
50 |
|
| 18 September 2025 18:00 | 729.86 |
0 |
50 |
|
| 18 September 2025 24:00 | 729.86 |
0 |
50 |
|
| 19 September 2025 06:00 | 729.86 |
0 |
50 |
0.00 |
| 19 September 2025 12:00 | 729.85 |
0 |
50 |
|
| 19 September 2025 18:00 | 729.84 |
0 |
50 |
|
| 19 September 2025 24:00 | 729.84 |
0 |
50 |
|
| 20 September 2025 06:00 | 729.83 |
0 |
50 |
0.00 |
| 20 September 2025 12:00 | 729.81 |
0 |
50 |
|
| 20 September 2025 18:00 | 729.81 |
0 |
50 |
|
| 20 September 2025 24:00 | 729.81 |
0 |
50 |
|
| 21 September 2025 06:00 | 729.81 |
0 |
50 |
0.00 |
| 21 September 2025 12:00 | 729.80 |
0 |
50 |
|
| 21 September 2025 18:00 | 729.80 |
0 |
50 |
|
| 21 September 2025 24:00 | 729.78 |
0 |
50 |
|
| 22 September 2025 06:00 | 729.78 |
0 |
50 |
0.01 |
| 22 September 2025 12:00 | 729.77 |
194 |
50 |
|
| 22 September 2025 18:00 | 729.82 |
690 |
50 |
|
| 22 September 2025 24:00 | 729.84 |
443 |
50 |
|
| 23 September 2025 06:00 | 729.89 |
690 |
50 |
1.51 |
| 23 September 2025 12:00 | 729.91 |
380 |
50 |
|
| 23 September 2025 18:00 | 729.91 |
50 |
50 |
|
| 23 September 2025 24:00 | 729.91 |
50 |
50 |
|
| 24 September 2025 06:00 | 729.91 |
50 |
50 |
0.07 |
| 24 September 2025 12:00 | 729.91 |
50 |
50 |
|
| 24 September 2025 18:00 | 729.91 |
50 |
50 |
|
| 24 September 2025 24:00 | 729.95 |
712 |
50 |
|
| 25 September 2025 06:00 | 730.02 |
1213 |
50 |
1.55 |
| 25 September 2025 12:00 | 730.08 |
1060 |
50 |
|
| 25 September 2025 18:00 | 730.10 |
386 |
50 |
|
| 25 September 2025 24:00 | 730.11 |
218 |
50 |
|
| 26 September 2025 06:00 | 730.12 |
218 |
50 |
0.03 |
| 26 September 2025 12:00 | 730.12 |
50 |
50 |
|
| 26 September 2025 18:00 | 730.13 |
219 |
50 |
|
| 26 September 2025 24:00 | 730.13 |
50 |
50 |
|
| 27 September 2025 06:00 | 730.13 |
50 |
50 |
0.00 |
| 27 September 2025 12:00 | 730.13 |
50 |
50 |
|
| 27 September 2025 18:00 | 730.12 |
8 |
50 |
|
| 27 September 2025 24:00 | 730.13 |
92 |
50 |
|
| 28 September 2025 06:00 | 730.13 |
50 |
50 |
0.00 |
| 28 September 2025 12:00 | 730.12 |
0 |
50 |
|
| 28 September 2025 18:00 | 730.11 |
0 |
50 |
|
| 28 September 2025 24:00 | 730.11 |
0 |
50 |
|
| 29 September 2025 06:00 | 730.11 |
0 |
50 |
0.00 |
| 29 September 2025 12:00 | 730.10 |
0 |
50 |
|
| 29 September 2025 18:00 | 730.09 |
0 |
50 |
|
| 29 September 2025 24:00 | 730.09 |
0 |
50 |
|
| 30 September 2025 06:00 | 730.08 |
0 |
50 |
0.00 |
| 30 September 2025 12:00 | 730.08 |
11 |
50 |
|
| 30 September 2025 18:00 | 730.07 |
0 |
50 |
|
| 30 September 2025 24:00 | 730.08 |
21 |
50 |
|
| 1 October 2025 06:00 | 730.07 |
0 |
50 |
0.00 |
| 1 October 2025 12:00 | 730.06 |
0 |
50 |
|
| 1 October 2025 18:00 | 730.06 |
0 |
50 |
|
| 1 October 2025 24:00 | 730.05 |
0 |
50 |
|
| 2 October 2025 06:00 | 730.05 |
0 |
50 |
0.00 |
| 2 October 2025 12:00 | 730.04 |
0 |
50 |
|
| 2 October 2025 18:00 | 730.03 |
0 |
50 |
|
| 2 October 2025 24:00 | 730.03 |
0 |
50 |
|
| 3 October 2025 06:00 | 730.03 |
0 |
50 |
0.00 |
| 3 October 2025 12:00 | 730.01 |
0 |
50 |
|
| 3 October 2025 18:00 | 730.01 |
0 |
50 |
|
| 3 October 2025 24:00 | 730.00 |
0 |
50 |
|
| 4 October 2025 06:00 | 730.00 |
0 |
50 |
0.00 |
| 4 October 2025 12:00 | 729.99 |
0 |
50 |
|
| 4 October 2025 18:00 | 729.98 |
0 |
50 |
|
| 4 October 2025 24:00 | 729.98 |
0 |
50 |
|
| 5 October 2025 06:00 | 729.97 |
0 |
50 |
0.00 |
| 5 October 2025 12:00 | 729.96 |
0 |
50 |
|
| 5 October 2025 18:00 | 729.96 |
0 |
50 |
|
| 5 October 2025 24:00 | 729.95 |
0 |
50 |
|
| 6 October 2025 06:00 | 729.95 |
0 |
50 |
0.00 |
| 6 October 2025 12:00 | 729.94 |
0 |
50 |
|
| 6 October 2025 18:00 | 729.93 |
0 |
50 |
|
| 6 October 2025 24:00 | 729.93 |
0 |
50 |
|
| 7 October 2025 06:00 | 729.93 |
0 |
50 |
0.02 |
| 7 October 2025 12:00 | 729.93 |
50 |
50 |
|
| 7 October 2025 18:00 | 730.23 |
5077 |
50 |
|
| 7 October 2025 24:00 | 730.72 |
8296 |
50 |
|
| 8 October 2025 06:00 | 730.93 |
3585 |
50 |
2.94 |
| 8 October 2025 12:00 | 731.04 |
1913 |
50 |
|
| 8 October 2025 18:00 | 731.10 |
1078 |
50 |
|
| 8 October 2025 24:00 | 731.14 |
736 |
50 |
|
| 9 October 2025 06:00 | 731.17 |
564 |
50 |
0.00 |
| 9 October 2025 12:00 | 731.19 |
393 |
50 |
|
| 9 October 2025 18:00 | 731.21 |
393 |
50 |
|
| 9 October 2025 24:00 | 731.23 |
392 |
50 |
|
| 10 October 2025 06:00 | 731.25 |
393 |
50 |
0.00 |
| 10 October 2025 12:00 | 731.25 |
50 |
50 |
|
| 10 October 2025 18:00 | 731.25 |
50 |
50 |
|
| 10 October 2025 24:00 | 731.26 |
221 |
50 |
|
| 11 October 2025 06:00 | 731.26 |
50 |
50 |
0.00 |
| 11 October 2025 12:00 | 731.26 |
58 |
157 |
|
| 11 October 2025 18:00 | 731.25 |
84 |
255 |
|
| 11 October 2025 24:00 | 731.25 |
255 |
255 |
|
| 12 October 2025 06:00 | 731.24 |
84 |
255 |
0.00 |
| 12 October 2025 12:00 | 731.23 |
34 |
255 |
|
| 12 October 2025 18:00 | 731.21 |
13 |
412 |
|
| 12 October 2025 24:00 | 731.18 |
31 |
570 |
|
| 13 October 2025 06:00 | 731.15 |
31 |
570 |
0.00 |
| 13 October 2025 12:00 | 731.12 |
0 |
491 |
|
| 13 October 2025 18:00 | 731.09 |
0 |
412 |
|
| 13 October 2025 24:00 | 731.06 |
0 |
412 |
|
| 14 October 2025 06:00 | 731.04 |
0 |
412 |
0.00 |
| 14 October 2025 12:00 | 730.99 |
12 |
964 |
|
| 14 October 2025 18:00 | 730.82 |
20 |
2954 |
|
| 14 October 2025 24:00 | 730.65 |
49 |
3096 |
|
| 15 October 2025 06:00 | 730.46 |
6 |
3092 |
0.00 |
| 15 October 2025 12:00 | 730.27 |
67 |
3414 |
|
| 15 October 2025 18:00 | 730.04 |
43 |
3983 |
|
| 15 October 2025 24:00 | 729.81 |
210 |
4118 |
|
| 16 October 2025 06:00 | 729.57 |
130 |
4110 |
0.00 |
| 16 October 2025 12:00 | 729.33 |
0 |
3736 |
|
| 16 October 2025 18:00 | 729.17 |
0 |
2516 |
|
| 16 October 2025 24:00 | 729.04 |
0 |
2057 |
|
| 17 October 2025 06:00 | 728.91 |
0 |
2055 |
0.00 |
| 17 October 2025 12:00 | 728.83 |
0 |
1017 |
|
| 17 October 2025 18:00 | 728.82 |
0 |
51 |
|
| 17 October 2025 24:00 | 728.82 |
0 |
51 |
|
| 18 October 2025 06:00 | 728.82 |
0 |
51 |
0.00 |
| 18 October 2025 12:00 | 728.81 |
10 |
51 |
|
| 18 October 2025 18:00 | 728.80 |
10 |
51 |
|
| 18 October 2025 24:00 | 728.80 |
51 |
51 |
|
| 19 October 2025 06:00 | 728.82 |
132 |
51 |
0.03 |
| 19 October 2025 12:00 | 728.83 |
183 |
51 |
|
| 19 October 2025 18:00 | 728.81 |
61 |
51 |
|
| 19 October 2025 24:00 | 728.84 |
264 |
51 |
|
| 20 October 2025 06:00 | 728.85 |
183 |
51 |
0.51 |
| 20 October 2025 12:00 | 728.83 |
2 |
51 |
|
| 20 October 2025 18:00 | 728.84 |
17 |
51 |
|
| 20 October 2025 24:00 | 728.85 |
17 |
51 |
|
| 21 October 2025 06:00 | 728.84 |
7 |
51 |
0.00 |
| 21 October 2025 12:00 | 728.83 |
0 |
51 |
|
| 21 October 2025 18:00 | 728.82 |
0 |
51 |
|
| 21 October 2025 24:00 | 728.81 |
0 |
51 |
|
| 22 October 2025 06:00 | 728.81 |
0 |
51 |
0.00 |
| 22 October 2025 12:00 | 728.88 |
0 |
51 |
|
| 22 October 2025 18:00 | 728.78 |
0 |
51 |
|
| 22 October 2025 24:00 | 728.78 |
0 |
51 |
|
| 23 October 2025 06:00 | 728.79 |
0 |
51 |
0.00 |
| 23 October 2025 12:00 | 728.77 |
0 |
51 |
|
| 23 October 2025 18:00 | 728.76 |
0 |
51 |
|
| 23 October 2025 24:00 | 728.77 |
0 |
50 |
|
| 24 October 2025 06:00 | 728.76 |
0 |
50 |
0.00 |
| 24 October 2025 12:00 | 728.75 |
0 |
51 |
|
| 24 October 2025 18:00 | 728.75 |
0 |
51 |
|
| 24 October 2025 24:00 | 728.75 |
0 |
51 |
|
| 25 October 2025 06:00 | 728.74 |
0 |
51 |
0.00 |
| 25 October 2025 12:00 | 728.73 |
3 |
51 |
|
| 25 October 2025 18:00 | 728.73 |
13 |
51 |
|
| 25 October 2025 24:00 | 728.72 |
3 |
51 |
|
| 26 October 2025 06:00 | 728.73 |
23 |
51 |
0.00 |
| 26 October 2025 12:00 | 728.72 |
0 |
51 |
|
| 26 October 2025 18:00 | 728.70 |
0 |
51 |
|
| 26 October 2025 24:00 | 728.70 |
0 |
51 |
|
| 27 October 2025 06:00 | 728.69 |
0 |
51 |
0.00 |
| 27 October 2025 12:00 | 728.69 |
112 |
51 |
|
| 27 October 2025 18:00 | 728.68 |
31 |
51 |
|
| 27 October 2025 24:00 | 728.69 |
193 |
51 |
|
| 28 October 2025 06:00 | 728.72 |
355 |
51 |
0.48 |
| 28 October 2025 12:00 | 728.72 |
51 |
51 |
|
| 28 October 2025 18:00 | 728.71 |
11 |
51 |
|
| 28 October 2025 24:00 | 728.71 |
51 |
51 |
|
| 29 October 2025 06:00 | 728.72 |
91 |
51 |
0.23 |